MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,836 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 27,404 Value ($000) $2,384 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 50,298 Value ($000) $4,663 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 50,620 Value ($000) $4,044 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 55,443 Value ($000) $5,324 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 32,702 Value ($000) $2,905 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 35,351 Value ($000) $3,229 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 50,671 Value ($000) $4,616 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 57,353 Value ($000) $5,304 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 59,940 Value ($000) $4,807 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 63,506 Value ($000) $4,402 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 55,886 Value ($000) $3,144 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 63,146 Value ($000) $4,013 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 63,635 Value ($000) $3,695 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 62,587 Value ($000) $3,995 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 70,188 Value ($000) $3,831 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 29,024 Value ($000) $1,429 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 72,395 Value ($000) $4,219 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 80,857 Value ($000) $4,633 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 81,169 Value ($000) $4,644 Avg Close $31.23 Range $26.36 - $35.11