MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,922 Value ($000) $49,370 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 648,922 Value ($000) $43,679 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 643,122 Value ($000) $40,285 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 639,022 Value ($000) $37,396 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 654,222 Value ($000) $34,386 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 558,822 Value ($000) $29,154 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 680,322 Value ($000) $33,982 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 724,622 Value ($000) $42,956 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 672,522 Value ($000) $38,744 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 524,222 Value ($000) $27,758 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 559,322 Value ($000) $32,127 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 545,472 Value ($000) $29,461 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 586,982 Value ($000) $59,596 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 757,482 Value ($000) $65,871 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 677,282 Value ($000) $62,784 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 767,382 Value ($000) $61,314 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 400,361 Value ($000) $38,451 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 395,461 Value ($000) $35,129 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 401,261 Value ($000) $36,655 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 410,961 Value ($000) $37,434 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 410,361 Value ($000) $37,950 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 417,261 Value ($000) $33,464 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 430,661 Value ($000) $29,853 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 437,861 Value ($000) $24,634 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 453,261 Value ($000) $28,805 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 474,361 Value ($000) $27,541 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 469,461 Value ($000) $29,966 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 494,061 Value ($000) $26,966 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 416,961 Value ($000) $20,523 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 516,161 Value ($000) $30,082 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 546,361 Value ($000) $31,306 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 549,661 Value ($000) $31,446 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 586,361 Value ($000) $37,111 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 564,533 Value ($000) $31,190 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 570,733 Value ($000) $28,354 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 579,533 Value ($000) $26,757 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 587,833 Value ($000) $26,065 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 198,611 Value ($000) $29,158 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 206,711 Value ($000) $33,221 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 344,900 Value ($000) $46,003 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 225,800 Value ($000) $33,635 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 216,500 Value ($000) $29,258 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 216,500 Value ($000) $29,015 Avg Close $22.33 Range $20.70 - $24.11