MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,583 Value ($000) $494 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,848 Value ($000) $521 Avg Close $56.82 Range $52.76 - $59.24
Q4 2021
Shares 6,575 Value ($000) $631 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,306 Value ($000) $649 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,341 Value ($000) $671 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,329 Value ($000) $668 Avg Close $44.80 Range $41.48 - $47.55
Q2 2016
Shares 15,765 Value ($000) $2,534 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 16,054 Value ($000) $2,141 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 16,230 Value ($000) $2,418 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 16,107 Value ($000) $2,177 Avg Close $23.44 Range $19.27 - $25.97