MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,024 Value ($000) $8,742 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 80,772 Value ($000) $5,437 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 65,638 Value ($000) $4,112 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 54,768 Value ($000) $3,205 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 46,246 Value ($000) $2,431 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 47,838 Value ($000) $2,496 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 37,876 Value ($000) $1,892 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,024	$8,742	$71.65	$65.88 - $78.31
Q3 2025	80,772	$5,437	$62.42	$58.09 - $67.44
Q2 2025	65,638	$4,112	$61.11	$54.73 - $64.45
Q1 2025	54,768	$3,205	$52.12	$45.70 - $59.00
Q4 2024	46,246	$2,431	$53.01	$48.88 - $56.70
Q3 2024	47,838	$2,496	$49.54	$43.32 - $52.94
Q2 2024	37,876	$1,892	$53.00	$47.63 - $59.56