MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 501 Value ($000) $25 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,428 Value ($000) $85 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,882 Value ($000) $108 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,594 Value ($000) $137 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,594 Value ($000) $149 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,792 Value ($000) $151 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,363 Value ($000) $138 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,625 Value ($000) $141 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,547 Value ($000) $421 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,912 Value ($000) $552 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,515 Value ($000) $530 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,515 Value ($000) $490 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,508 Value ($000) $503 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,878 Value ($000) $444 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,177 Value ($000) $386 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,428 Value ($000) $275 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,975 Value ($000) $345 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,012 Value ($000) $226 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,389 Value ($000) $279 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 75,592 Value ($000) $4,389 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 76,029 Value ($000) $4,853 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 63,565 Value ($000) $3,469 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 59,111 Value ($000) $2,909 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 71,103 Value ($000) $4,143 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 69,172 Value ($000) $3,963 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 67,180 Value ($000) $3,843 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 56,939 Value ($000) $3,604 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 48,877 Value ($000) $2,700 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 38,151 Value ($000) $1,895 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,228 Value ($000) $149 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 10,944 Value ($000) $485 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,033 Value ($000) $739 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 599 Value ($000) $96 Avg Close $24.12 Range $20.15 - $26.81