MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,988 Value ($000) $77,886 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,271,973 Value ($000) $85,617 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,379,522 Value ($000) $86,413 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,503 Value ($000) $205 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 254,763 Value ($000) $12,725 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 473,233 Value ($000) $28,053 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 924,077 Value ($000) $53,236 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,557,037 Value ($000) $82,445 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,638,994 Value ($000) $94,144 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 905,592 Value ($000) $48,911 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 257,207 Value ($000) $26,114 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 268,464 Value ($000) $23,346 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 102,498 Value ($000) $9,502 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 211,329 Value ($000) $16,885 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 29,610 Value ($000) $2,844 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 37,848 Value ($000) $3,362 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 69,198 Value ($000) $6,321 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 886,637 Value ($000) $80,764 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,049,128 Value ($000) $97,023 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,664,657 Value ($000) $133,505 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,761,219 Value ($000) $122,088 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,712,957 Value ($000) $96,371 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,725,795 Value ($000) $109,674 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,612,766 Value ($000) $93,637 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,439,647 Value ($000) $91,893 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,227,235 Value ($000) $66,982 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 898,159 Value ($000) $44,207 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 855,841 Value ($000) $49,878 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 838,991 Value ($000) $48,074 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 825,381 Value ($000) $47,220 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 13,156 Value ($000) $833 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 13,156 Value ($000) $727 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 34,046 Value ($000) $1,691 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 34,396 Value ($000) $1,588 Avg Close $22.34 Range $20.51 - $24.47
Q2 2016
Shares 1,282 Value ($000) $206 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 3,199 Value ($000) $477 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,199 Value ($000) $432 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,900 Value ($000) $389 Avg Close $22.33 Range $20.70 - $24.11