MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 996,286 Value ($000) $63,055 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 1,117,209 Value ($000) $61,726 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 1,015,540 Value ($000) $50,452 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 875,395 Value ($000) $40,417 Avg Close $22.34 Range $20.51 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	996,286	$63,055	$29.95	$27.40 - $32.40
Q3 2017	1,117,209	$61,726	$26.96	$24.52 - $28.63
Q2 2017	1,015,540	$50,452	$24.08	$22.18 - $26.20
Q1 2017	875,395	$40,417	$22.34	$20.51 - $24.47