MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,921 Value ($000) $70,914 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 983,370 Value ($000) $66,191 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,618,988 Value ($000) $164,053 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,960,220 Value ($000) $114,712 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 744,332 Value ($000) $39,122 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 637,440 Value ($000) $33,255 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,169,024 Value ($000) $58,393 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 403,511 Value ($000) $23,920 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,108,994 Value ($000) $121,499 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 524,750 Value ($000) $27,786 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,629,452 Value ($000) $93,596 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 22,046 Value ($000) $1,191 Avg Close $51.28 Range $48.63 - $54.17
Q1 2022
Shares 84,059 Value ($000) $6,716 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 39,548 Value ($000) $3,613 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 36,113 Value ($000) $3,290 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 132,279 Value ($000) $12,233 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 130,637 Value ($000) $10,477 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 24,924 Value ($000) $1,728 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,018,199 Value ($000) $57,284 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,266,074 Value ($000) $144,009 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 588,861 Value ($000) $34,189 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,398,785 Value ($000) $89,284 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,345,645 Value ($000) $73,445 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 130,159 Value ($000) $6,406 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,797,624 Value ($000) $104,766 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 424,794 Value ($000) $24,302 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,379,076 Value ($000) $87,282 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 370,537 Value ($000) $20,472 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 171,410 Value ($000) $8,516 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 363,583 Value ($000) $16,787 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 19,708 Value ($000) $874 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 420,586 Value ($000) $61,746 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 175,595 Value ($000) $28,220 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,431 Value ($000) $324 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 111,355 Value ($000) $16,587 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 33,332 Value ($000) $4,504 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,100 Value ($000) $281 Avg Close $22.33 Range $20.70 - $24.11