MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,344 Value ($000) $346 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 12,679 Value ($000) $624 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 13,197 Value ($000) $769 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 19,706 Value ($000) $1,129 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,409 Value ($000) $710 Avg Close $31.23 Range $26.36 - $35.11
Q2 2017
Shares 22,982 Value ($000) $1,142 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,556 Value ($000) $303 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,267 Value ($000) $322 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,406 Value ($000) $353 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,646 Value ($000) $425 Avg Close $24.12 Range $20.15 - $26.81