MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,059 Value ($000) $2,375 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 43,357 Value ($000) $2,498 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 43,360 Value ($000) $2,296 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 44,082 Value ($000) $2,532 Avg Close $56.87 Range $51.29 - $60.47
Q3 2021
Shares 21,607 Value ($000) $1,919 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 23,276 Value ($000) $2,126 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 20,116 Value ($000) $1,832 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 18,230 Value ($000) $1,686 Avg Close $42.01 Range $37.73 - $46.27