MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,061 Value ($000) $7,595 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 145,177 Value ($000) $9,772 Avg Close $62.42 Range $58.09 - $67.44

Q1 2025

Shares 125,919 Value ($000) $7,369 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 369,634 Value ($000) $19,428 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 390,781 Value ($000) $20,387 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 309,207 Value ($000) $15,445 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 47,219 Value ($000) $2,524 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 33,133 Value ($000) $1,909 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 29,054 Value ($000) $1,538 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 21,650 Value ($000) $1,244 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 4,854 Value ($000) $262 Avg Close $51.28 Range $48.63 - $54.17

Q1 2018

Shares 4,500 Value ($000) $257 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 9,000 Value ($000) $570 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 244,923 Value ($000) $13,531 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 277,827 Value ($000) $13,801 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 275,353 Value ($000) $12,714 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 338,092 Value ($000) $14,991 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 95,236 Value ($000) $13,981 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 134,122 Value ($000) $21,555 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 300,849 Value ($000) $40,128 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 147,326 Value ($000) $21,945 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 170,246 Value ($000) $23,006 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 162,181 Value ($000) $21,735 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,061	$7,595	$71.65	$65.88 - $78.31
Q3 2025	145,177	$9,772	$62.42	$58.09 - $67.44
Q1 2025	125,919	$7,369	$52.12	$45.70 - $59.00
Q4 2024	369,634	$19,428	$53.01	$48.88 - $56.70
Q3 2024	390,781	$20,387	$49.54	$43.32 - $52.94
Q2 2024	309,207	$15,445	$53.00	$47.63 - $59.56
Q1 2024	47,219	$2,524	$57.48	$54.76 - $61.23
Q4 2023	33,133	$1,909	$53.44	$47.13 - $58.86
Q3 2023	29,054	$1,538	$56.82	$52.76 - $59.24
Q2 2023	21,650	$1,244	$56.87	$51.29 - $60.47
Q1 2023	4,854	$262	$51.28	$48.63 - $54.17
Q1 2018	4,500	$257	$31.23	$26.36 - $35.11
Q4 2017	9,000	$570	$29.95	$27.40 - $32.40
Q3 2017	244,923	$13,531	$26.96	$24.52 - $28.63
Q2 2017	277,827	$13,801	$24.08	$22.18 - $26.20
Q1 2017	275,353	$12,714	$22.34	$20.51 - $24.47
Q4 2016	338,092	$14,991	$22.90	$20.32 - $25.32
Q3 2016	95,236	$13,981	$25.95	$23.72 - $27.75
Q2 2016	134,122	$21,555	$24.12	$20.15 - $26.81
Q1 2016	300,849	$40,128	$22.27	$18.85 - $24.90
Q4 2015	147,326	$21,945	$24.14	$21.22 - $26.75
Q3 2015	170,246	$23,006	$23.44	$19.27 - $25.97
Q2 2015	162,181	$21,735	$22.33	$20.70 - $24.11