MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,151 Value ($000) $625 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,140 Value ($000) $413 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 83 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 107 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 71 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,189 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,564 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,555 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 88 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 242 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 87 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 31 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 62 Value ($000) $5 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 124 Value ($000) $9 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 70 Value ($000) $6 Avg Close $44.45 Range $40.46 - $48.21
Q3 2020
Shares 4,226 Value ($000) $338 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 77,060 Value ($000) $5,341 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 108,203 Value ($000) $6,087 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 2,571 Value ($000) $148 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 50,986 Value ($000) $3,254 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 153,333 Value ($000) $8,368 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 29 Value ($000) $1 Avg Close $27.15 Range $23.87 - $30.16
Q3 2015
Shares 1,101 Value ($000) $148 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 28,873 Value ($000) $3,869 Avg Close $22.33 Range $20.70 - $24.11