MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 419 Value ($000) $22 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,225,726 Value ($000) $111,175 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,957,528 Value ($000) $116,042 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,113,083 Value ($000) $121,735 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,790,596 Value ($000) $94,812 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,869,179 Value ($000) $107,366 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,532,094 Value ($000) $136,758 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,533,909 Value ($000) $156 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,569,933 Value ($000) $136,522 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,288,007 Value ($000) $119,398 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,307,463 Value ($000) $104,466 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,160,445 Value ($000) $207,488 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,303,882 Value ($000) $204,758 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,967,604 Value ($000) $179,741 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,786,259 Value ($000) $162,711 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,796,125 Value ($000) $166,106 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,865,201 Value ($000) $149,588 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,701,427 Value ($000) $117,942 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 917,623 Value ($000) $51,625 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,543,265 Value ($000) $98,075 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,571,248 Value ($000) $149,286 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,473,910 Value ($000) $221,739 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 3,523,022 Value ($000) $192,287 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 3,636,907 Value ($000) $179,009 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 3,667,488 Value ($000) $213,741 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,715,920 Value ($000) $212,922 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,240,605 Value ($000) $242,605 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,668,145 Value ($000) $295,448 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,380,359 Value ($000) $242,015 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,457,604 Value ($000) $221,454 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,912,451 Value ($000) $272,978 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,306,878 Value ($000) $279,647 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,167,495 Value ($000) $318,209 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,817,257 Value ($000) $292,051 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,585,551 Value ($000) $211,481 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,149,487 Value ($000) $171,227 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,030,218 Value ($000) $139,223 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,076,757 Value ($000) $144,306 Avg Close $22.33 Range $20.70 - $24.11