MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,625,097 Value ($000) $1,509,369 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,294,331 Value ($000) $1,301,608 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,680,424 Value ($000) $1,165,292 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 17,937,906 Value ($000) $1,046,351 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 17,112,000 Value ($000) $897,012 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,728,086 Value ($000) $817,490 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,254,668 Value ($000) $759,617 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,427,063 Value ($000) $911,858 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,968,383 Value ($000) $859,749 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,757,657 Value ($000) $779,524 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,780,177 Value ($000) $846,503 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,361,510 Value ($000) $773,729 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 7,074,387 Value ($000) $717 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,960,937 Value ($000) $604,530 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 7,437,313 Value ($000) $689,073 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,238,774 Value ($000) $577,521 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,017,465 Value ($000) $672,748 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,810,215 Value ($000) $603,818 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 6,554,656 Value ($000) $597,505 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,398,964 Value ($000) $581,600 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,346,160 Value ($000) $585,756 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,385,113 Value ($000) $511,478 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,441,870 Value ($000) $446,024 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,562,755 Value ($000) $368,818 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,358,859 Value ($000) $403,655 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,269,846 Value ($000) $363,853 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,116,341 Value ($000) $390,153 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 5,131,457 Value ($000) $279,806 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,335,460 Value ($000) $262,159 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,046,120 Value ($000) $293,542 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,052,925 Value ($000) $288,966 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,928,774 Value ($000) $281,329 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,685,545 Value ($000) $295,978 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,583,541 Value ($000) $252,787 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,396,633 Value ($000) $218,086 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 4,259,457 Value ($000) $196,401 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 3,939,412 Value ($000) $174,479 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,149,990 Value ($000) $168,560 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,159,798 Value ($000) $186,065 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,327,398 Value ($000) $176,723 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,259,890 Value ($000) $187,306 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,247,323 Value ($000) $168,248 Avg Close $23.44 Range $19.27 - $25.97