MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 137,484 Value ($000) $11,026 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 119,584 Value ($000) $8,290 Avg Close $32.65 Range $26.20 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	137,484	$11,026	$39.50	$34.42 - $43.52
Q2 2020	119,584	$8,290	$32.65	$26.20 - $36.72