MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,618 Value ($000) $53,793 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 58,074 Value ($000) $3,909 Avg Close $62.42 Range $58.09 - $67.44

Q3 2021

Shares 120,742 Value ($000) $10,726 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 405,823 Value ($000) $37,072 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 586,237 Value ($000) $53,377 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 616,776 Value ($000) $56,990 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 584,871 Value ($000) $46,895 Avg Close $39.50 Range $34.42 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,618	$53,793	$71.65	$65.88 - $78.31
Q3 2025	58,074	$3,909	$62.42	$58.09 - $67.44
Q3 2021	120,742	$10,726	$47.27	$44.41 - $49.95
Q2 2021	405,823	$37,072	$46.92	$44.17 - $49.62
Q1 2021	586,237	$53,377	$44.80	$41.48 - $47.55
Q4 2020	616,776	$56,990	$42.01	$37.73 - $46.27
Q3 2020	584,871	$46,895	$39.50	$34.42 - $43.52