MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,061 Value ($000) $67,738 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 784,455 Value ($000) $52,504 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,191,598 Value ($000) $136,054 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,168,638 Value ($000) $127,494 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,937,905 Value ($000) $154,593 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,547,561 Value ($000) $185,768 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,634,331 Value ($000) $182,516 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,721,543 Value ($000) $221,246 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,720,959 Value ($000) $272,022 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,211,419 Value ($000) $278,238 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,906,333 Value ($000) $283,144 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,791,918 Value ($000) $308,535 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,877,335 Value ($000) $291,503 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,959,839 Value ($000) $262,449 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,074,590 Value ($000) $282,155 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,660,445 Value ($000) $214,538 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,602,642 Value ($000) $248,475 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,664,007 Value ($000) $149,578 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,731,535 Value ($000) $158,176 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,293,881 Value ($000) $118,235 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,418,425 Value ($000) $131,176 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,507,806 Value ($000) $121,092 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,010,414 Value ($000) $207,808 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,409,280 Value ($000) $135,876 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,612,472 Value ($000) $165,515 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,332,339 Value ($000) $136,166 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,663,214 Value ($000) $106,217 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,481,356 Value ($000) $80,853 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,406,062 Value ($000) $69,205 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 936,975 Value ($000) $54,608 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,050,649 Value ($000) $60,202 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 19,805 Value ($000) $1,133 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 19,216 Value ($000) $1,216 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 20,803 Value ($000) $1,149 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 20,364 Value ($000) $1,012 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,186 Value ($000) $932 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 19,935 Value ($000) $884 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,645 Value ($000) $976 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,888 Value ($000) $946 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,888 Value ($000) $785 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,888 Value ($000) $877 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 5,979 Value ($000) $808 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 5,658 Value ($000) $758 Avg Close $22.33 Range $20.70 - $24.11