MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,451 Value ($000) $138,807 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,240,711 Value ($000) $218,132 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,297,700 Value ($000) $81,288 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,286,783 Value ($000) $250,863 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 297,144 Value ($000) $15,618 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 268,405 Value ($000) $14,003 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,064 Value ($000) $752 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 56,977 Value ($000) $3,378 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 226,326 Value ($000) $13,039 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 453,370 Value ($000) $24,006 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 21,305 Value ($000) $1,224 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 72,905 Value ($000) $3,938 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 663,517 Value ($000) $67,367 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,013,190 Value ($000) $88,107 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 140,855 Value ($000) $11,254 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 517,190 Value ($000) $49,671 Avg Close $44.45 Range $40.46 - $48.21
Q1 2021
Shares 583,611 Value ($000) $53,161 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 726,131 Value ($000) $67,153 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 369,726 Value ($000) $29,652 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 177,553 Value ($000) $12,308 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 587,103 Value ($000) $37,310 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 463,008 Value ($000) $26,882 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 568,254 Value ($000) $36,272 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 65,187 Value ($000) $3,558 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 39,659 Value ($000) $1,952 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 33,493 Value ($000) $1,952 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 289,705 Value ($000) $16,600 Avg Close $26.99 Range $23.80 - $29.00
Q4 2017
Shares 24,600 Value ($000) $1,557 Avg Close $29.95 Range $27.40 - $32.40
Q2 2017
Shares 426,592 Value ($000) $21,193 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,096,666 Value ($000) $50,633 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,049,108 Value ($000) $46,517 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 446,849 Value ($000) $65,602 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 74,705 Value ($000) $12,006 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 867,996 Value ($000) $115,773 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 120,029 Value ($000) $17,880 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 23,493 Value ($000) $3,175 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 206,673 Value ($000) $27,698 Avg Close $22.33 Range $20.70 - $24.11