MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,962 Value ($000) $9,964 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 105,117 Value ($000) $7,075 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 114,838 Value ($000) $7,193 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 139,497 Value ($000) $8,163 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 140,686 Value ($000) $7,394 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 123,319 Value ($000) $6,434 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 141,405 Value ($000) $7,063 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 93,152 Value ($000) $5,522 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 90,441 Value ($000) $5,210 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 71,398 Value ($000) $3,781 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 70,786 Value ($000) $4,066 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 69,930 Value ($000) $3,777 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 34,965 Value ($000) $3,550 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 39,192 Value ($000) $3,408 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 46,086 Value ($000) $4,272 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 61,267 Value ($000) $4,895 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 69,790 Value ($000) $6,703 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 73,228 Value ($000) $6,505 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 73,292 Value ($000) $6,695 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 64,883 Value ($000) $5,910 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 66,843 Value ($000) $6,182 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 68,492 Value ($000) $5,493 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 64,621 Value ($000) $4,480 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 44,109 Value ($000) $2,482 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 96,299 Value ($000) $6,120 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 161,719 Value ($000) $9,389 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 181,056 Value ($000) $11,557 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 188,620 Value ($000) $10,295 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 199,636 Value ($000) $9,826 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 183,752 Value ($000) $10,709 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 218,055 Value ($000) $12,495 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 270,785 Value ($000) $15,492 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 303,021 Value ($000) $19,178 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 310,585 Value ($000) $17,160 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 175,755 Value ($000) $8,732 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 162,313 Value ($000) $7,494 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 179,500 Value ($000) $7,959 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 57,266 Value ($000) $8,407 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 74,740 Value ($000) $12,011 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 66,771 Value ($000) $8,906 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 83,334 Value ($000) $12,413 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 92,825 Value ($000) $12,544 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 115,809 Value ($000) $15,521 Avg Close $22.33 Range $20.70 - $24.11