MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,740 Value ($000) $5,730 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 131,925 Value ($000) $8,880 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 126,492 Value ($000) $7,923 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 134,615 Value ($000) $7,878 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 187,235 Value ($000) $9,841 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 173,180 Value ($000) $9,035 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 167,283 Value ($000) $8,356 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 88,949 Value ($000) $5,273 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 70,955 Value ($000) $4,088 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 51,614 Value ($000) $2,733 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 46,900 Value ($000) $2,694 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 37,562 Value ($000) $2,029 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,417 Value ($000) $1,159 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,841 Value ($000) $682 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 7,610 Value ($000) $705 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,784 Value ($000) $622 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,349 Value ($000) $706 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,695 Value ($000) $595 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 6,331 Value ($000) $578 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,987 Value ($000) $363 Avg Close $44.80 Range $41.48 - $47.55