MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $75 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,278 Value ($000) $86 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 862 Value ($000) $54 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 919 Value ($000) $54 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 888 Value ($000) $47 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 892 Value ($000) $47 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,734 Value ($000) $187 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,707 Value ($000) $220 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,659 Value ($000) $211 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,463 Value ($000) $183 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,563 Value ($000) $205 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,515 Value ($000) $190 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,768 Value ($000) $180 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,751 Value ($000) $152 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,213 Value ($000) $205 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,751 Value ($000) $140 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,718 Value ($000) $165 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,500 Value ($000) $133 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,410 Value ($000) $129 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,410 Value ($000) $128 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,410 Value ($000) $130 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,410 Value ($000) $113 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,410 Value ($000) $98 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,410 Value ($000) $79 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,410 Value ($000) $90 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,410 Value ($000) $82 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,477 Value ($000) $94 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,479 Value ($000) $81 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,611 Value ($000) $79 Avg Close $27.15 Range $23.87 - $30.16