MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,314 Value ($000) $867 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 10,981 Value ($000) $739 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,386 Value ($000) $651 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 9,821 Value ($000) $575 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 12,048 Value ($000) $633 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 11,889 Value ($000) $620 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,314	$867	$71.65	$65.88 - $78.31
Q3 2025	10,981	$739	$62.42	$58.09 - $67.44
Q2 2025	10,386	$651	$61.11	$54.73 - $64.45
Q1 2025	9,821	$575	$52.12	$45.70 - $59.00
Q4 2024	12,048	$633	$53.01	$48.88 - $56.70
Q3 2024	11,889	$620	$49.54	$43.32 - $52.94