MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,634 Value ($000) $1,334 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 13,768 Value ($000) $954 Avg Close $32.65 Range $26.20 - $36.72

Q1 2017

Shares 6,150 Value ($000) $284 Avg Close $22.34 Range $20.51 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,634	$1,334	$39.50	$34.42 - $43.52
Q2 2020	13,768	$954	$32.65	$26.20 - $36.72
Q1 2017	6,150	$284	$22.34	$20.51 - $24.47