MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $195 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,540 Value ($000) $171 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,562 Value ($000) $160 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,540 Value ($000) $149 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,689 Value ($000) $141 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,789 Value ($000) $146 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,789 Value ($000) $139 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,765 Value ($000) $164 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,765 Value ($000) $159 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,905 Value ($000) $154 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,746 Value ($000) $158 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,746 Value ($000) $148 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 982 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,258 Value ($000) $109 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 53 Value ($000) $5 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 53 Value ($000) $4 Avg Close $41.94 Range $35.89 - $49.37
Q1 2021
Shares 55 Value ($000) $5 Avg Close $44.80 Range $41.48 - $47.55
Q4 2016
Shares 27 Value ($000) $1 Avg Close $22.90 Range $20.32 - $25.32