MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,272 Value ($000) $27,009 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,885,238 Value ($000) $194,205 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,086,571 Value ($000) $130,703 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,110,984 Value ($000) $240,575 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,381,158 Value ($000) $230,274 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,095,073 Value ($000) $161,470 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 496,786 Value ($000) $24,814 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 988,003 Value ($000) $58,569 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 826,543 Value ($000) $47,617 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 493,150 Value ($000) $26,112 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 552,600 Value ($000) $31,741 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 260,668 Value ($000) $14 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 41,143 Value ($000) $4 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 904,462 Value ($000) $78,652 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 764,823 Value ($000) $70,899 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,105,550 Value ($000) $88,333 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 471,311 Value ($000) $45,265 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 451,920 Value ($000) $40,144 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,132,546 Value ($000) $103,458 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 543,236 Value ($000) $49,483 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 990,424 Value ($000) $91,594 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 587,356 Value ($000) $47,106 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 85,021 Value ($000) $5,894 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 156,898 Value ($000) $8,827 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 761,777 Value ($000) $48,411 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 351,085 Value ($000) $20,384 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 833,616 Value ($000) $53,210 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,971,459 Value ($000) $107,602 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,978,687 Value ($000) $97,391 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,116,935 Value ($000) $65,095 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,099,631 Value ($000) $63,009 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 390,923 Value ($000) $22,365 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 498,027 Value ($000) $31,520 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 706,160 Value ($000) $39,015 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 105,793 Value ($000) $5,256 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,746,288 Value ($000) $80,626 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 668,638 Value ($000) $29,647 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 120,149 Value ($000) $17,639 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 39,593 Value ($000) $6,363 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 265,020 Value ($000) $39,477 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 478,793 Value ($000) $64,704 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 235,635 Value ($000) $31,580 Avg Close $22.33 Range $20.70 - $24.11