MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,622,968 Value ($000) $884,262 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,188,098 Value ($000) $1,156,933 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,424,379 Value ($000) $1,091,461 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 20,134,075 Value ($000) $1,165,059 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 22,390,120 Value ($000) $1,176,832 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,559,092 Value ($000) $1,176,913 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 10,779,930 Value ($000) $538,456 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,209,122 Value ($000) $664,469 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,768,160 Value ($000) $620,359 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,276,061 Value ($000) $597,065 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,647,934 Value ($000) $611,607 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,494,540 Value ($000) $620,824 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,154,541 Value ($000) $421,810 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,031,211 Value ($000) $350,555 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,310,243 Value ($000) $399,560 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,750,196 Value ($000) $379,541 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,132,672 Value ($000) $492,941 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,198,530 Value ($000) $372,956 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,153,128 Value ($000) $379,389 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,695,065 Value ($000) $427,672 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,659,822 Value ($000) $430,937 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,659,243 Value ($000) $373,671 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,667,523 Value ($000) $323,549 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,417,288 Value ($000) $192,256 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,166,596 Value ($000) $137,687 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 98,095 Value ($000) $5,696 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 99,493 Value ($000) $6,351 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 104,014 Value ($000) $5,676 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 3,459,331 Value ($000) $170,268 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 3,869,944 Value ($000) $225,541 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,279,018 Value ($000) $245,188 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 831,433 Value ($000) $47,566 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 124,761 Value ($000) $7,898 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 103,578 Value ($000) $5,721 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 74,273 Value ($000) $3,690 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 54,860 Value ($000) $2,533 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 54,860 Value ($000) $2,433 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 16,520 Value ($000) $2,426 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 16,520 Value ($000) $2,655 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 18,497 Value ($000) $2,468 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 15,858 Value ($000) $2,363 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 15,858 Value ($000) $2,143 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 15,858 Value ($000) $2,126 Avg Close $22.33 Range $20.70 - $24.11