MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,256 Value ($000) $61,432 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 467,885 Value ($000) $31,493 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 132,913 Value ($000) $8,326 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 59,664 Value ($000) $3,493 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 44,670 Value ($000) $2,348 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 71,175 Value ($000) $3,713 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 340,208 Value ($000) $16,993 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 105,619 Value ($000) $6,085 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 266,730 Value ($000) $14,123 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 732,812 Value ($000) $39,579 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 23,606 Value ($000) $2,397 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 35,871 Value ($000) $3,119 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 52,666 Value ($000) $4,882 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 281,362 Value ($000) $22,481 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 47,877 Value ($000) $4,598 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 62,014 Value ($000) $5,509 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,176 Value ($000) $290 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 153,767 Value ($000) $14,007 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 302,615 Value ($000) $27,986 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 567,277 Value ($000) $45,496 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 114,431 Value ($000) $7,932 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 25,014 Value ($000) $1,407 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 599,879 Value ($000) $34,829 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 542,640 Value ($000) $34,637 Avg Close $30.13 Range $26.11 - $33.18
Q4 2018
Shares 382,283 Value ($000) $18,816 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 240,944 Value ($000) $14,042 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 44,120 Value ($000) $2,528 Avg Close $26.99 Range $23.80 - $29.00
Q3 2017
Shares 27,568 Value ($000) $1,523 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 24,408 Value ($000) $1,213 Avg Close $24.08 Range $22.18 - $26.20