MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,788 Value ($000) $8 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 92,711 Value ($000) $6 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 86,708 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 89,000 Value ($000) $5 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 82,576 Value ($000) $4 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,690 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 4,417 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 20,504 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,100 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,050 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q4 2021
Shares 20,397 Value ($000) $1,959 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 20,339 Value ($000) $1,807 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 18,262 Value ($000) $1,668 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 21,137 Value ($000) $1,925 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 12,160 Value ($000) $975 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 26,760 Value ($000) $1,855 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 19,391 Value ($000) $1,091 Avg Close $32.14 Range $25.03 - $35.26