MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $274 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,569 Value ($000) $240 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,621 Value ($000) $227 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,873 Value ($000) $227 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,810 Value ($000) $200 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 3,810 Value ($000) $226 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,331 Value ($000) $250 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,499 Value ($000) $291 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,586 Value ($000) $321 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,422 Value ($000) $401 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,175 Value ($000) $424 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,658 Value ($000) $405 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,175 Value ($000) $573 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,417 Value ($000) $593 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 9,553 Value ($000) $917 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 10,792 Value ($000) $959 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 12,011 Value ($000) $1,097 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 24,934 Value ($000) $2,271 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 74,996 Value ($000) $6,935 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 71,260 Value ($000) $5,716 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 65,430 Value ($000) $4,535 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 62,381 Value ($000) $3,510 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 59,332 Value ($000) $3,771 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 58,368 Value ($000) $3,389 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 51,864 Value ($000) $3,310 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 49,621 Value ($000) $2,709 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 39,272 Value ($000) $1,933 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 31,133 Value ($000) $1,815 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 26,404 Value ($000) $1,513 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 27,881 Value ($000) $1,595 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,619 Value ($000) $230 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,025 Value ($000) $223 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,661 Value ($000) $281 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,085 Value ($000) $327 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 8,566 Value ($000) $380 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,609 Value ($000) $383 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,567 Value ($000) $252 Avg Close $24.12 Range $20.15 - $26.81