MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $182 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,500 Value ($000) $168 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,238 Value ($000) $140 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,437 Value ($000) $143 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,274 Value ($000) $120 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,533 Value ($000) $236 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,103 Value ($000) $255 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,925 Value ($000) $529 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,686 Value ($000) $500 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,690 Value ($000) $301 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,610 Value ($000) $322 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,542 Value ($000) $299 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,230 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,238 Value ($000) $108 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,201 Value ($000) $111 Avg Close $43.49 Range $39.58 - $47.37