MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,890 Value ($000) $172 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 90 Value ($000) $8 Avg Close $42.01 Range $37.73 - $46.27
Q1 2020
Shares 5,901 Value ($000) $331 Avg Close $32.14 Range $25.03 - $35.26
Q4 2017
Shares 899 Value ($000) $56 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 2,160 Value ($000) $119 Avg Close $26.96 Range $24.52 - $28.63
Q4 2015
Shares 230 Value ($000) $34 Avg Close $24.14 Range $21.22 - $26.75
Q2 2015
Shares 1,530 Value ($000) $205 Avg Close $22.33 Range $20.70 - $24.11