MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,561 Value ($000) $80,317 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,430,518 Value ($000) $96,288 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,447,997 Value ($000) $90,703 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,129,833 Value ($000) $66,118 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,588,690 Value ($000) $83,502 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,449,902 Value ($000) $75,641 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,486,467 Value ($000) $74,249 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,497,873 Value ($000) $88,794 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,145,608 Value ($000) $65,998 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,104,978 Value ($000) $58,509 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,428,147 Value ($000) $82,033 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,375,078 Value ($000) $74,268 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 453,376 Value ($000) $46,031 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 453,376 Value ($000) $39,426 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 467,776 Value ($000) $43,363 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 461,976 Value ($000) $36,912 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 795,888 Value ($000) $76,437 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 802,096 Value ($000) $71,250 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 684,653 Value ($000) $62,543 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 571,194 Value ($000) $52,030 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 326,525 Value ($000) $30,197 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 255,583 Value ($000) $20,498 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 180,307 Value ($000) $12,499 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 161,376 Value ($000) $9,079 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 584,839 Value ($000) $37,167 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 794,145 Value ($000) $46,108 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 535,964 Value ($000) $34,211 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 710,522 Value ($000) $38,780 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 583,596 Value ($000) $28,722 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 341,605 Value ($000) $19,909 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 457,405 Value ($000) $26,209 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 253,594 Value ($000) $14,508 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 971,390 Value ($000) $61,479 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 103,718 Value ($000) $5,730 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 718,990 Value ($000) $35,719 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 384,290 Value ($000) $17,743 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 97,673 Value ($000) $4,331 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 35,265 Value ($000) $5,177 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 32,665 Value ($000) $5,250 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 165,365 Value ($000) $22,056 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 89,165 Value ($000) $13,282 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 218,565 Value ($000) $29,537 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 118,185 Value ($000) $15,839 Avg Close $22.33 Range $20.70 - $24.11