MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 61,879 Value ($000) $9,085 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 112,978 Value ($000) $18,156 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 54,653 Value ($000) $7,290 Avg Close $22.27 Range $18.85 - $24.90

Q2 2015

Shares 3,700 Value ($000) $496 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	61,879	$9,085	$25.95	$23.72 - $27.75
Q2 2016	112,978	$18,156	$24.12	$20.15 - $26.81
Q1 2016	54,653	$7,290	$22.27	$18.85 - $24.90
Q2 2015	3,700	$496	$22.33	$20.70 - $24.11