MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,600 Value ($000) $4,045 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 141,540 Value ($000) $8,280 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 26,300 Value ($000) $1,382 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 26,300 Value ($000) $1,372 Avg Close $49.54 Range $43.32 - $52.94

Q3 2023

Shares 10,285 Value ($000) $545 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,600	$4,045	$61.11	$54.73 - $64.45
Q1 2025	141,540	$8,280	$52.12	$45.70 - $59.00
Q4 2024	26,300	$1,382	$53.01	$48.88 - $56.70
Q3 2024	26,300	$1,372	$49.54	$43.32 - $52.94
Q3 2023	10,285	$545	$56.82	$52.76 - $59.24