MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,696 Value ($000) $2,494 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 18,696 Value ($000) $2,785 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 18,696 Value ($000) $2,527 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 18,217 Value ($000) $2,441 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,696	$2,494	$22.27	$18.85 - $24.90
Q4 2015	18,696	$2,785	$24.14	$21.22 - $26.75
Q3 2015	18,696	$2,527	$23.44	$19.27 - $25.97
Q2 2015	18,217	$2,441	$22.33	$20.70 - $24.11