MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,942,687 Value ($000) $378,956 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,036,540 Value ($000) $339,010 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,103,587 Value ($000) $319,689 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,065,933 Value ($000) $278,677 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,872,972 Value ($000) $251,445 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 641,909 Value ($000) $33,488 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 642,838 Value ($000) $32,258 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 644,139 Value ($000) $37,193 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 643,676 Value ($000) $37,082 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 642,700 Value ($000) $36,917 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 457,430 Value ($000) $252,235 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 240,273 Value ($000) $23,260 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 226,658 Value ($000) $19,711 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 223,753 Value ($000) $20,743 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 227,695 Value ($000) $18,192 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 226,725 Value ($000) $21,774 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 226,264 Value ($000) $20,098 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 226,767 Value ($000) $20,715 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 232,145 Value ($000) $21,147 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 240,755 Value ($000) $22,265 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 245,332 Value ($000) $19,676 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 249,634 Value ($000) $17,306 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 251,672 Value ($000) $14,160 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 261,145 Value ($000) $16,595 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 265,647 Value ($000) $15,423 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 268,400 Value ($000) $17,132 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 268,075 Value ($000) $14,631 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 439,603 Value ($000) $21,637 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 441,575 Value ($000) $25,735 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 515,118 Value ($000) $29,516 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 519,289 Value ($000) $29,709 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 535,994 Value ($000) $33,924 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 512,648 Value ($000) $28,324 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 484,219 Value ($000) $24,056 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 464,253 Value ($000) $21,434 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 487,311 Value ($000) $21,608 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 159,349 Value ($000) $23,393 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 155,882 Value ($000) $25,052 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 154,199 Value ($000) $20,568 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 151,274 Value ($000) $22,534 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 148,728 Value ($000) $20,100 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 147,399 Value ($000) $19,754 Avg Close $22.33 Range $20.70 - $24.11