MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,065 Value ($000) $142 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 965 Value ($000) $144 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 2,698 Value ($000) $365 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 2,698 Value ($000) $362 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,065	$142	$22.27	$18.85 - $24.90
Q4 2015	965	$144	$24.14	$21.22 - $26.75
Q3 2015	2,698	$365	$23.44	$19.27 - $25.97
Q2 2015	2,698	$362	$22.33	$20.70 - $24.11