MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457,312 Value ($000) $188,402 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,993,312 Value ($000) $201,480 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,215,913 Value ($000) $201,445 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,438,935 Value ($000) $201,246 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,503,619 Value ($000) $184,150 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,363,131 Value ($000) $175,455 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,174,103 Value ($000) $158,546 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,898,894 Value ($000) $171,846 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,114,288 Value ($000) $121,804 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,139,678 Value ($000) $60,346 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,171,471 Value ($000) $67,289 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,136,058 Value ($000) $61,358 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 576,331 Value ($000) $58,515 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 587,458 Value ($000) $51,085 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 651,744 Value ($000) $60,416 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 630,790 Value ($000) $50,399 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 616,060 Value ($000) $59,166 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 537,097 Value ($000) $47,710 Avg Close $47.27 Range $44.41 - $49.95
Q3 2020
Shares 347,379 Value ($000) $27,859 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 123,879 Value ($000) $8,588 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 96,857 Value ($000) $5,450 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 40,065 Value ($000) $2,546 Avg Close $29.37 Range $26.84 - $32.07
Q2 2017
Shares 61,033 Value ($000) $3,033 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 61,033 Value ($000) $2,818 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 61,033 Value ($000) $2,707 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 14,308 Value ($000) $2,101 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 11,109 Value ($000) $1,785 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 20,701 Value ($000) $2,761 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 20,705 Value ($000) $3,084 Avg Close $24.14 Range $21.22 - $26.75