MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 22 Value ($000) $1 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 22 Value ($000) $1 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 22 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q4 2023
Shares 62 Value ($000) $4 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 62 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 62 Value ($000) $4 Avg Close $56.87 Range $51.29 - $60.47
Q4 2020
Shares 45 Value ($000) $4 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 45 Value ($000) $4 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 45 Value ($000) $3 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 45 Value ($000) $3 Avg Close $32.14 Range $25.03 - $35.26
Q2 2019
Shares 534 Value ($000) $34 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 363 Value ($000) $20 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 638 Value ($000) $31 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 638 Value ($000) $37 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 638 Value ($000) $37 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 638 Value ($000) $36 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 865 Value ($000) $55 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 833 Value ($000) $46 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 833 Value ($000) $41 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 558 Value ($000) $26 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 195 Value ($000) $9 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 65 Value ($000) $10 Avg Close $25.95 Range $23.72 - $27.75