MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,468,118 Value ($000) $77,737 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,470,236 Value ($000) $84,450 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,667,511 Value ($000) $90 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 842,395 Value ($000) $86 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 845,471 Value ($000) $73,522 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 841,736 Value ($000) $78,029 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 828,764 Value ($000) $66,218 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 830,511 Value ($000) $79,762 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 812,693 Value ($000) $72,192 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 796,458 Value ($000) $72,756 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 794,487 Value ($000) $72,370 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 790,556 Value ($000) $73,111 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 753,754 Value ($000) $60,451 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 730,672 Value ($000) $50,650 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 675,138 Value ($000) $37,983 Avg Close $32.14 Range $25.03 - $35.26