MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 96 Value ($000) $6 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 96 Value ($000) $5 Avg Close $26.96 Range $24.52 - $28.63
Q2 2016
Shares 40 Value ($000) $6 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 40 Value ($000) $5 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 40 Value ($000) $6 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 40 Value ($000) $5 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 40 Value ($000) $5 Avg Close $22.33 Range $20.70 - $24.11