MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,611 Value ($000) $24 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 153,521 Value ($000) $10 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 35,373 Value ($000) $2 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 23,519 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,374 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 432,890 Value ($000) $23 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 232,364 Value ($000) $12 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 127,883 Value ($000) $8 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,905 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 56,732 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 160,231 Value ($000) $9 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 404,886 Value ($000) $22 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 34,213 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 25,135 Value ($000) $2,186 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 25,791 Value ($000) $2,391 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 27,198 Value ($000) $2,173 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 44,642 Value ($000) $4,287 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 27,471 Value ($000) $2,440 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 337,919 Value ($000) $30,869 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 66,574 Value ($000) $6,064 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 60,980 Value ($000) $5,639 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 39,111 Value ($000) $3,137 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 118,581 Value ($000) $8,220 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 32,641 Value ($000) $1,836 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 63,572 Value ($000) $4,040 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 86,051 Value ($000) $4,996 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 84,585 Value ($000) $5,399 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 71,604 Value ($000) $3,908 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,387 Value ($000) $117 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 99,869 Value ($000) $5,820 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 69,382 Value ($000) $3,976 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 44,779 Value ($000) $2,562 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 19,299 Value ($000) $1,221 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 27,554 Value ($000) $1,522 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,690 Value ($000) $283 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 95,522 Value ($000) $4,410 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 86,367 Value ($000) $3,830 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 21,029 Value ($000) $3,087 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 23,453 Value ($000) $3,769 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 28,111 Value ($000) $3,749 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 96,736 Value ($000) $14,410 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 27,458 Value ($000) $3,711 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 79,561 Value ($000) $10,663 Avg Close $22.33 Range $20.70 - $24.11