MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,900 Value ($000) $284 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 4,900 Value ($000) $313 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 4,900 Value ($000) $267 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 4,900 Value ($000) $241 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 4,900 Value ($000) $286 Avg Close $30.07 Range $28.36 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,900	$284	$30.29	$26.91 - $33.09
Q2 2019	4,900	$313	$30.13	$26.11 - $33.18
Q1 2019	4,900	$267	$28.50	$23.92 - $33.19
Q4 2018	4,900	$241	$27.15	$23.87 - $30.16
Q3 2018	4,900	$286	$30.07	$28.36 - $31.32