MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,126 Value ($000) $411 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,180 Value ($000) $380 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,915 Value ($000) $397 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,880 Value ($000) $372 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,323 Value ($000) $337 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,332 Value ($000) $290 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,110 Value ($000) $288 Avg Close $43.49 Range $39.58 - $47.37