MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 280,287 Value ($000) $14,000 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 215,148 Value ($000) $12,754 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 212,298 Value ($000) $12,230 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 239,738 Value ($000) $12,694 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 242,686 Value ($000) $13,940 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 238,512 Value ($000) $12,882 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 119,492 Value ($000) $12,191 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 122,466 Value ($000) $10,650 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 113,326 Value ($000) $10,505 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 118,348 Value ($000) $9,456 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 118,286 Value ($000) $11,360 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 334,626 Value ($000) $29,725 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 334,812 Value ($000) $30,585 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 474,416 Value ($000) $43,215 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 510,757 Value ($000) $47,235 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 517,600 Value ($000) $41,512 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 545,438 Value ($000) $37,810 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 556,809 Value ($000) $31,326 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 568,933 Value ($000) $36,156 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 630,632 Value ($000) $36,614 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 609,573 Value ($000) $38,909 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 602,447 Value ($000) $32,882 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 663,586 Value ($000) $32,662 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 672,659 Value ($000) $39,203 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 666,335 Value ($000) $37,835 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 659,901 Value ($000) $37,753 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 651,887 Value ($000) $41,258 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 647,838 Value ($000) $35,793 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 649,269 Value ($000) $32,256 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 609,089 Value ($000) $28,122 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 539,869 Value ($000) $23,938 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 152,632 Value ($000) $22,408 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 132,403 Value ($000) $21,278 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 138,240 Value ($000) $18,438 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 126,680 Value ($000) $18,870 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 127,905 Value ($000) $17,285 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 117,000 Value ($000) $15,680 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	280,287	$14,000	$53.00	$47.63 - $59.56
Q1 2024	215,148	$12,754	$57.48	$54.76 - $61.23
Q4 2023	212,298	$12,230	$53.44	$47.13 - $58.86
Q3 2023	239,738	$12,694	$56.82	$52.76 - $59.24
Q2 2023	242,686	$13,940	$56.87	$51.29 - $60.47
Q1 2023	238,512	$12,882	$51.28	$48.63 - $54.17
Q4 2022	119,492	$12,191	$48.43	$42.80 - $52.33
Q3 2022	122,466	$10,650	$46.07	$43.08 - $49.91
Q2 2022	113,326	$10,505	$43.49	$39.58 - $47.37
Q1 2022	118,348	$9,456	$41.94	$35.89 - $49.37
Q4 2021	118,286	$11,360	$44.45	$40.46 - $48.21
Q3 2021	334,626	$29,725	$47.27	$44.41 - $49.95
Q2 2021	334,812	$30,585	$46.92	$44.17 - $49.62
Q1 2021	474,416	$43,215	$44.80	$41.48 - $47.55
Q4 2020	510,757	$47,235	$42.01	$37.73 - $46.27
Q3 2020	517,600	$41,512	$39.50	$34.42 - $43.52
Q2 2020	545,438	$37,810	$32.65	$26.20 - $36.72
Q1 2020	556,809	$31,326	$32.14	$25.03 - $35.26
Q4 2019	568,933	$36,156	$29.37	$26.84 - $32.07
Q3 2019	630,632	$36,614	$30.29	$26.91 - $33.09
Q2 2019	609,573	$38,909	$30.13	$26.11 - $33.18
Q1 2019	602,447	$32,882	$28.50	$23.92 - $33.19
Q4 2018	663,586	$32,662	$27.15	$23.87 - $30.16
Q3 2018	672,659	$39,203	$30.07	$28.36 - $31.32
Q2 2018	666,335	$37,835	$26.99	$23.80 - $29.00
Q1 2018	659,901	$37,753	$31.23	$26.36 - $35.11
Q4 2017	651,887	$41,258	$29.95	$27.40 - $32.40
Q3 2017	647,838	$35,793	$26.96	$24.52 - $28.63
Q2 2017	649,269	$32,256	$24.08	$22.18 - $26.20
Q1 2017	609,089	$28,122	$22.34	$20.51 - $24.47
Q4 2016	539,869	$23,938	$22.90	$20.32 - $25.32
Q3 2016	152,632	$22,408	$25.95	$23.72 - $27.75
Q2 2016	132,403	$21,278	$24.12	$20.15 - $26.81
Q1 2016	138,240	$18,438	$22.27	$18.85 - $24.90
Q4 2015	126,680	$18,870	$24.14	$21.22 - $26.75
Q3 2015	127,905	$17,285	$23.44	$19.27 - $25.97
Q2 2015	117,000	$15,680	$22.33	$20.70 - $24.11