MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,188 Value ($000) $4,078 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 67,135 Value ($000) $4,519 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 217,471 Value ($000) $13,622 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 9,682 Value ($000) $574 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 17,332 Value ($000) $998 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,731 Value ($000) $251 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 62,389 Value ($000) $3,584 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 36,566 Value ($000) $1,975 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 15,642 Value ($000) $1,588 Avg Close $48.43 Range $42.80 - $52.33