MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,170 Value ($000) $38,655 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 1,407,010 Value ($000) $94,706 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 1,504,705 Value ($000) $94,255 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 2,884,489 Value ($000) $168,800 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 2,313,065 Value ($000) $121,575 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,170	$38,655	$71.65	$65.88 - $78.31
Q3 2025	1,407,010	$94,706	$62.42	$58.09 - $67.44
Q2 2025	1,504,705	$94,255	$61.11	$54.73 - $64.45
Q1 2025	2,884,489	$168,800	$52.12	$45.70 - $59.00
Q4 2024	2,313,065	$121,575	$53.01	$48.88 - $56.70