MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,969 Value ($000) $13,798 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 187,249 Value ($000) $12,604 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 186,564 Value ($000) $11,686 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 186,564 Value ($000) $10,918 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 184,486 Value ($000) $9,697 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 184,486 Value ($000) $9,625 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 189,012 Value ($000) $9,441 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 349,595 Value ($000) $20,724 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 353,687 Value ($000) $20,376 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 355,328 Value ($000) $18,815 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 354,410 Value ($000) $20,357 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 353,956 Value ($000) $19,117 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 189,515 Value ($000) $19,241 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 134,683 Value ($000) $11,712 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 134,683 Value ($000) $12,485 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 131,056 Value ($000) $10,471 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 113,586 Value ($000) $10,909 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 109,189 Value ($000) $9,699 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 99,555 Value ($000) $9,094 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 76,912 Value ($000) $7,006 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 74,535 Value ($000) $6,893 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 77,763 Value ($000) $6,237 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 84,588 Value ($000) $5,864 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 90,000 Value ($000) $5,063 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 97,535 Value ($000) $6,198 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 101,201 Value ($000) $5,876 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 92,594 Value ($000) $5,910 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 86,028 Value ($000) $4,695 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 85,167 Value ($000) $4,192 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 293,179 Value ($000) $17,086 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 293,707 Value ($000) $16,829 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 488,308 Value ($000) $27,937 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 497,222 Value ($000) $31,469 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 504,661 Value ($000) $27,883 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 652,398 Value ($000) $32,411 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 606,929 Value ($000) $28,022 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 808,891 Value ($000) $35,866 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 311,844 Value ($000) $45,782 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 318,028 Value ($000) $51,110 Avg Close $24.12 Range $20.15 - $26.81