MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 185,000 Value ($000) $16,088 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 253,058 Value ($000) $23,458 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 253,058 Value ($000) $20,219 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 253,058 Value ($000) $24,304 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	185,000	$16,088	$46.07	$43.08 - $49.91
Q2 2022	253,058	$23,458	$43.49	$39.58 - $47.37
Q1 2022	253,058	$20,219	$41.94	$35.89 - $49.37
Q4 2021	253,058	$24,304	$44.45	$40.46 - $48.21