MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $27 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 400 Value ($000) $27 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 960 Value ($000) $60 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,627 Value ($000) $329 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 21,109 Value ($000) $1,109 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 26,021 Value ($000) $1,358 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,617 Value ($000) $1,579 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 31,847 Value ($000) $1,888 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 36,197 Value ($000) $2,085 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 39,100 Value ($000) $2,070 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 46,145 Value ($000) $2,651 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 55,788 Value ($000) $3,013 Avg Close $51.28 Range $48.63 - $54.17